ΓΕΚ ΤΕΡΝΑ Α.Ε.
19.86
1.22% (0.24)
Κλάδος : Εμπορικά Οχήματα και Φορτηγά
Σύμβολο : ΓΕΚΤΕΡΝΑ / GEKTERNA
Τελευταία Ενημέρωση 28/03/2025 05:15:34
Συν.Όγκος
186,539
186,539
Τζίρος
3,706,805
3,706,805
Πράξεις
901
901
Υψηλό ημέρας
19.98
19.98
Χαμηλό ημέρας
19.74
19.74
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
19.76
19.76
Προηγ. κλείσιμο
19.62
19.62
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
19.86 x 5439
19.86 x 5439
Υψηλό Εβδομάδας
19.98
19.98
Χαμηλό Εβδομάδας
18.7
18.7
Υψηλό Μήνα
19.98
19.98
Χαμηλό Μήνα
18.06
18.06
Υψηλό Έτους
19.98
19.98
Χαμηλό Έτους
15.32
15.32
Πράξεις
Ώρα
Τιμή
Όγκος
17:15:34
19.86
85
17:15:19
19.86
300
17:12:29
19.86
100
17:12:24
19.86
300
17:10:58
19.86
34
17:10:58
19.86
100
17:10:58
19.86
250
17:10:58
19.86
180
17:10:58
19.86
33
17:10:58
19.86
158
17:10:23
19.86
93
17:10:23
19.86
57
17:10:23
19.86
1010
17:10:23
19.86
3349
17:10:23
19.86
3
17:10:23
19.86
42
17:10:23
19.86
65
17:10:23
19.86
385
17:10:23
19.86
500
17:10:23
19.86
794
17:10:23
19.86
267
17:10:23
19.86
25
17:10:23
19.86
25
17:10:23
19.86
25
17:10:23
19.86
101
17:10:23
19.86
500
17:10:23
19.86
500
17:10:23
19.86
485
17:10:23
19.86
1374
17:10:23
19.86
19
17:10:23
19.86
404
17:10:23
19.86
29
17:10:23
19.86
34
17:10:23
19.86
34
17:10:23
19.86
99
17:10:23
19.86
250
17:10:23
19.86
37
17:10:23
19.86
37
17:10:23
19.86
20
17:10:23
19.86
3
16:59:21
19.88
100
16:59:21
19.88
400
16:58:50
19.8
90
16:58:50
19.82
255
16:58:50
19.82
500
16:58:50
19.84
600
16:58:42
19.8
210
16:58:32
19.78
500
16:58:29
19.8
1
16:58:29
19.8
110
16:58:29
19.8
490
16:58:29
19.8
10
16:58:28
19.82
352
16:58:28
19.82
148
16:58:28
19.82
245
16:58:28
19.8
374
16:58:26
19.82
500
16:58:24
19.82
148
16:58:07
19.84
300
16:58:06
19.86
100
16:58:05
19.86
400
16:57:30
19.84
37
16:57:30
19.84
311
16:57:30
19.84
452
16:57:29
19.84
271
16:57:29
19.84
318
16:57:28
19.86
179
16:57:27
19.86
179
16:57:27
19.86
821
16:57:11
19.86
321
16:57:10
19.86
456
16:57:10
19.86
144
16:56:44
19.88
500
16:56:41
19.86
44
16:56:38
19.86
500
16:56:38
19.86
272
16:56:33
19.86
574
16:56:32
19.86
426
16:56:28
19.86
53
16:56:28
19.86
50
16:56:27
19.86
71
16:56:27
19.86
355
16:56:27
19.86
459
16:56:27
19.86
115
16:56:09
19.86
500
16:55:33
19.88
183
16:55:32
19.88
183
16:55:32
19.88
183
16:55:31
19.88
183
16:55:30
19.9
511
16:55:30
19.9
498
16:55:30
19.9
157
16:55:30
19.9
195
16:55:30
19.92
455
16:55:30
19.92
184
16:55:29
19.88
170
16:55:29
19.88
41
16:55:29
19.88
420
16:55:29
19.88
347
16:55:29
19.88
79
16:55:29
19.88
183
16:54:03
19.9
4
16:51:24
19.88
448
16:51:24
19.88
500
16:51:24
19.88
52
16:51:13
19.9
494
16:51:13
19.9
416
16:51:13
19.9
90
16:51:12
19.9
259
16:51:12
19.9
457
16:51:12
19.9
185
16:51:12
19.9
85
16:51:12
19.9
8
16:51:12
19.9
6
16:50:47
19.92
2
16:50:46
19.92
500
16:50:46
19.92
145
16:50:46
19.92
353
16:50:37
19.92
295
16:50:37
19.92
705
16:50:37
19.92
46
16:50:37
19.92
150
16:50:37
19.92
145
16:50:34
19.9
29
16:50:31
19.9
500
16:50:30
19.88
2
16:50:22
19.9
77
16:50:22
19.9
97
16:50:22
19.9
100
16:50:22
19.9
100
16:50:22
19.9
155
16:50:22
19.9
471
16:50:07
19.9
427
16:50:07
19.9
150
16:50:07
19.9
423
16:49:53
19.86
2
16:48:44
19.86
362
16:48:06
19.9
77
16:48:06
19.9
23
16:48:06
19.86
12
16:48:06
19.86
92
16:48:06
19.86
65
16:48:00
19.88
280
16:48:00
19.88
720
16:47:29
19.88
40
16:44:49
19.86
55
16:43:52
19.86
10
16:42:52
19.88
47
16:42:52
19.88
73
16:42:14
19.88
100
16:40:37
19.88
68
16:40:09
19.88
100
16:39:33
19.86
77
16:39:33
19.86
1923
16:39:28
19.86
277
16:39:28
19.86
423
16:36:06
19.88
210
16:36:06
19.88
219
16:36:06
19.88
16
16:36:04
19.88
355
16:36:04
19.88
200
16:35:53
19.88
100
16:35:48
19.88
311
16:35:48
19.88
159
16:35:48
19.88
392
16:35:48
19.88
138
16:35:38
19.88
88
16:35:38
19.88
260
16:35:38
19.88
312
16:35:38
19.88
689
16:35:37
19.9
23
16:35:31
19.9
3
16:35:23
19.9
1
16:34:55
19.9
220
16:34:55
19.9
204
16:31:23
19.92
10
16:31:11
19.9
165
16:31:11
19.9
98
16:29:55
19.92
200
16:29:55
19.92
113
16:29:55
19.92
2
16:29:55
19.9
71
16:29:33
19.9
1
16:29:33
19.9
4
16:29:33
19.9
4
16:29:32
19.9
294
16:29:32
19.9
7
16:29:26
19.92
554
16:29:11
19.88
500
16:29:08
19.88
436
16:29:08
19.88
64
16:29:08
19.9
500
16:29:08
19.9
2
16:28:31
19.9
403
16:28:25
19.9
1
16:28:25
19.9
320
16:28:25
19.9
179
16:27:07
19.9
103
16:27:07
19.9
347
16:27:07
19.9
2
16:26:49
19.9
90
16:26:49
19.9
46
16:26:49
19.9
59
16:26:43
19.9
359
16:26:43
19.9
419
16:26:43
19.9
132
16:26:26
19.9
215
16:26:26
19.9
52
16:26:26
19.9
92
16:26:26
19.9
641
16:26:02
19.9
500
16:23:05
19.92
1
16:22:49
19.92
235
16:22:49
19.92
5
16:22:49
19.92
89
16:22:49
19.92
104
16:22:49
19.92
355
16:22:49
19.92
211
16:22:49
19.92
192
16:22:49
19.92
1
16:21:48
19.92
30
16:15:31
19.94
1
16:15:31
19.94
501
16:15:23
19.94
1
16:15:23
19.94
999
16:13:45
19.94
89
16:13:39
19.94
109
16:13:39
19.94
104
16:13:39
19.94
41
16:13:37
19.94
100
16:13:28
19.94
1
16:13:23
19.94
130
16:13:23
19.94
455
16:13:23
19.94
366
16:13:23
19.94
3
16:12:30
19.94
515
16:12:30
19.94
355
16:12:01
19.92
50
16:10:04
19.94
337
16:10:04
19.94
163
16:10:04
19.94
587
16:04:20
19.94
50
16:00:52
19.94
220
16:00:52
19.94
73
16:00:52
19.94
127
16:00:51
19.94
254
16:00:43
19.94
500
15:57:16
19.94
93
15:57:16
19.94
1
15:57:16
19.94
281
15:57:16
19.94
104
15:57:16
19.94
158
15:57:16
19.94
416
15:56:37
19.96
50
15:54:03
19.96
100
15:46:09
19.96
907
15:44:57
19.96
93
15:44:55
19.96
57
15:44:54
19.96
445
15:44:54
19.96
1000
15:44:54
19.96
242
15:44:54
19.96
264
15:44:54
19.96
49
15:44:54
19.96
174
15:44:54
19.96
235
15:44:54
19.96
56
15:44:54
19.96
182
15:44:54
19.96
158
15:44:21
19.96
15
15:42:13
19.94
501
15:42:13
19.94
87
15:42:13
19.94
4
15:42:13
19.94
139
15:42:12
19.94
299
15:41:47
19.94
200
15:40:15
19.94
170
15:40:15
19.94
2
15:40:11
19.94
500
15:40:11
19.94
500
15:40:11
19.94
200
15:39:08
19.94
291
15:39:08
19.94
104
15:39:08
19.94
415
15:39:08
19.94
190
15:39:02
19.94
42
15:39:02
19.94
178
15:38:24
19.94
50
15:35:03
19.96
30
15:34:55
19.96
10
15:32:14
19.96
100
15:32:07
19.96
249
15:32:07
19.96
99
15:32:06
19.96
348
15:32:06
19.96
184
15:32:06
19.96
5
15:32:06
19.96
63
15:32:06
19.96
26
15:30:50
19.98
50
15:30:13
19.96
600
15:30:13
19.96
5
15:30:06
19.96
500
15:30:06
19.96
41
15:30:06
19.96
1
15:29:58
19.96
311
15:29:58
19.94
189
15:29:56
19.96
500
15:29:56
19.96
500
15:29:56
19.96
100
15:29:55
19.96
35
15:29:55
19.96
85
15:29:55
19.96
250
15:29:55
19.96
5
15:29:55
19.96
1000
15:29:55
19.96
5
15:29:55
19.96
100
15:29:55
19.96
150
15:29:55
19.96
150
15:29:50
19.94
361
15:29:50
19.94
888
15:29:50
19.94
112
15:29:50
19.94
100
15:29:50
19.94
100
15:29:50
19.94
100
15:29:50
19.94
100
15:29:50
19.94
100
15:29:50
19.94
4
15:29:50
19.94
384
15:29:50
19.94
516
15:29:50
19.94
484
15:29:50
19.94
260
15:29:50
19.94
195
15:29:50
19.94
61
15:29:50
19.94
113
15:29:50
19.94
44
15:29:50
19.94
109
15:29:49
19.94
361
15:29:49
19.94
639
15:29:09
19.92
200
15:29:09
19.92
299
15:29:09
19.92
3
15:29:09
19.92
1
15:24:10
19.92
52
15:24:04
19.92
222
15:24:04
19.92
228
15:23:56
19.92
201
15:23:56
19.92
114
15:23:41
19.92
190
15:23:40
19.92
220
15:23:40
19.92
2
15:23:40
19.92
3
15:23:40
19.92
1
15:20:36
19.92
215
15:20:36
19.92
7
15:20:36
19.92
278
15:16:32
19.92
300
15:14:16
19.9
96
15:14:16
19.9
98
15:11:30
19.9
117
15:11:30
19.9
123
15:11:30
19.9
2
15:11:22
19.9
156
15:11:21
19.9
306
15:10:46
19.9
100
15:07:42
19.9
1
15:07:42
19.9
9
15:07:34
19.92
494
15:07:34
19.92
6
15:05:49
19.9
800
15:05:49
19.9
300
15:05:49
19.9
104
15:05:49
19.9
1
15:03:23
19.92
1
14:59:23
19.92
1
14:58:44
19.92
4
14:58:18
19.9
151
14:58:18
19.9
81
14:58:18
19.9
172
14:58:18
19.9
96
14:57:35
19.92
31
14:56:36
19.94
15
14:56:10
19.94
200
14:54:33
19.92
401
14:54:33
19.92
43
14:54:33
19.92
96
14:54:33
19.92
107
14:54:33
19.92
30
14:54:33
19.92
69
14:54:33
19.92
1
14:51:41
19.9
47
14:51:35
19.92
1
14:51:35
19.92
92
14:51:35
19.92
101
14:51:35
19.92
56
14:49:38
19.88
47
14:39:10
19.9
173
14:39:10
19.9
388
14:39:10
19.9
39
14:39:10
19.9
1
14:37:55
19.9
1
14:34:47
19.9
111
14:34:47
19.9
1000
14:34:47
19.9
236
14:34:46
19.92
702
14:34:46
19.92
451
14:34:46
19.92
479
14:34:46
19.92
368
14:34:46
19.92
31
14:34:23
19.92
25
14:30:30
19.92
227
14:30:30
19.92
273
14:29:02
19.92
153
14:29:01
19.92
311
14:29:01
19.92
309
14:28:26
19.92
1
14:28:26
19.94
49
14:28:11
19.92
34
14:28:10
19.92
25
14:28:10
19.92
100
14:28:10
19.92
100
14:28:10
19.92
50
14:28:10
19.92
110
14:28:10
19.92
115
14:27:44
19.92
425
14:27:44
19.92
75
14:24:58
19.92
50
14:24:13
19.9
99
14:20:53
19.9
1
14:20:51
19.9
189
14:20:51
19.9
100
14:20:51
19.9
2
14:20:51
19.9
1
14:20:51
19.9
463
14:20:51
19.9
4
14:20:50
19.9
170
14:20:50
19.9
785
14:20:50
19.9
215
14:20:50
19.9
1000
14:20:50
19.9
1000
14:20:50
19.9
109
14:20:50
19.9
103
14:20:50
19.9
217
14:20:42
19.9
858
14:20:42
19.9
464
14:18:25
19.88
50
14:13:49
19.88
227
14:13:49
19.88
14
14:13:49
19.88
205
14:13:48
19.88
246
14:13:47
19.88
173
14:13:47
19.88
72
14:13:47
19.88
238
14:13:47
19.88
114
14:13:47
19.88
118
14:13:46
19.88
239
14:13:46
19.88
161
14:13:46
19.88
79
14:13:46
19.88
1
14:13:46
19.88
243
14:13:37
19.88
100
14:13:37
19.88
100
14:13:36
19.88
100
14:13:36
19.88
100
14:13:36
19.88
100
14:13:36
19.88
100
14:11:11
19.88
1
14:11:09
19.88
500
14:11:09
19.88
136
14:11:09
19.88
1
14:10:56
19.88
362
14:10:53
19.88
38
14:10:49
19.88
262
14:10:49
19.88
166
14:10:49
19.88
175
14:10:49
19.88
93
14:10:49
19.88
56
14:10:49
19.88
157
14:10:49
19.88
83
14:10:49
19.88
444
14:09:00
19.88
50
14:08:26
19.88
50
14:08:18
19.88
50
14:05:40
19.86
90
14:05:40
19.86
500
14:05:40
19.86
372
14:05:40
19.86
38
13:58:59
19.88
1
13:58:59
19.88
354
13:55:13
19.88
533
13:55:13
19.88
100
13:55:13
19.88
67
13:55:13
19.88
32
13:54:00
19.86
138
13:54:00
19.86
495
13:54:00
19.86
415
13:53:54
19.86
147
13:53:54
19.86
80
13:53:54
19.86
273
13:53:41
19.86
500
13:53:41
19.86
511
13:53:41
19.86
353
13:53:37
19.88
239
13:53:37
19.88
30
13:53:36
19.88
242
13:53:33
19.88
1
13:53:33
19.88
197
13:53:33
19.88
2
13:53:33
19.88
1
13:53:33
19.88
200
13:53:31
19.88
1
13:53:31
19.88
395
13:53:31
19.88
4
13:53:25
19.88
509
13:53:25
19.88
5
13:52:41
19.88
35
13:52:39
19.88
223
13:52:39
19.88
236
13:52:39
19.88
242
13:52:39
19.88
235
13:52:39
19.88
64
13:52:39
19.88
164
13:52:39
19.88
186
13:52:04
19.88
350
13:52:04
19.88
184
13:51:59
19.88
1000
13:51:59
19.88
354
13:51:59
19.88
144
13:51:59
19.88
1
13:51:59
19.88
1
13:51:59
19.88
109
13:51:59
19.88
2
13:47:49
19.88
175
13:47:49
19.88
59
13:47:48
19.88
100
13:47:10
19.88
76
13:47:10
19.88
124
13:45:59
19.9
50
13:45:34
19.88
100
13:45:14
19.88
56
13:45:14
19.88
150
13:45:14
19.88
100
13:45:14
19.88
415
13:45:14
19.88
103
13:42:31
19.88
64
13:42:31
19.88
36
13:42:06
19.86
500
13:42:06
19.86
200
13:40:49
19.88
20
13:40:35
19.86
1
13:36:35
19.88
149
13:36:35
19.88
351
13:33:26
19.84
51
13:30:09
19.84
25
13:28:33
19.84
3
13:28:10
19.86
256
13:28:10
19.86
92
13:28:10
19.86
255
13:28:10
19.86
292
13:28:09
19.86
1
13:28:09
19.86
244
13:22:39
19.86
28
13:20:26
19.86
471
13:18:28
19.86
400
13:15:37
19.86
100
13:15:24
19.86
1000
13:14:28
19.88
50
13:13:00
19.88
1
13:12:57
19.88
71
13:12:57
19.88
229
13:12:57
19.88
169
13:12:57
19.88
1
13:12:53
19.88
188
13:12:53
19.88
100
13:12:53
19.88
12
13:12:47
19.88
21
13:12:47
19.88
156
13:12:47
19.88
323
13:11:17
19.9
92
13:11:16
19.9
654
13:11:16
19.9
346
13:11:04
19.9
1
13:10:58
19.9
241
13:10:58
19.9
297
13:10:58
19.9
388
13:10:58
19.9
74
13:10:58
19.9
124
13:10:58
19.9
1
13:10:58
19.9
1
13:10:58
19.9
94
13:09:44
19.9
90
13:02:44
19.88
150
13:02:44
19.88
500
13:02:44
19.88
96
13:02:37
19.88
150
13:02:37
19.88
350
13:02:02
19.9
21
13:02:02
19.9
179
12:57:38
19.9
500
12:52:02
19.9
1
12:52:02
19.9
49
12:51:29
19.9
1
12:51:29
19.9
499
12:51:13
19.9
317
12:51:13
19.9
181
12:51:13
19.9
1
12:51:04
19.92
5
12:51:04
19.92
315
12:51:00
19.92
10
12:51:00
19.92
150
12:51:00
19.92
90
12:50:58
19.9
1
12:50:57
19.9
181
12:50:57
19.9
1
12:50:57
19.9
1
12:50:57
19.9
92
12:50:56
19.9
273
12:50:56
19.9
227
12:50:54
19.9
167
12:50:54
19.9
143
12:50:54
19.9
317
12:50:50
19.9
16
12:50:50
19.9
150
12:50:50
19.9
3
12:50:50
19.9
2
12:50:49
19.9
1
12:50:49
19.9
499
12:47:34
19.9
188
12:47:34
19.9
370
12:47:34
19.9
442
12:47:34
19.9
57
12:42:32
19.9
236
12:42:32
19.9
153
12:42:32
19.9
79
12:42:32
19.9
2
12:42:32
19.9
25
12:42:32
19.9
67
12:42:32
19.9
190
12:42:32
19.9
227
12:42:32
19.9
8
12:42:32
19.9
83
12:42:32
19.9
323
12:42:31
19.9
125
12:42:31
19.9
97
12:42:20
19.9
86
12:42:20
19.9
300
12:42:20
19.9
1000
12:42:00
19.88
100
12:40:54
19.9
20
12:40:54
19.9
120
12:40:54
19.9
1
12:40:54
19.9
214
12:40:47
19.88
12
12:40:47
19.88
1000
12:40:47
19.88
150
12:40:47
19.88
432
12:40:47
19.88
102
12:40:45
19.88
500
12:40:45
19.88
88
12:39:23
19.88
500
12:38:16
19.84
100
12:38:14
19.86
21
12:38:14
19.86
92
12:38:14
19.86
500
12:38:14
19.86
150
12:38:14
19.86
150
12:38:13
19.86
500
12:36:05
19.84
1
12:32:54
19.84
1
12:32:54
19.84
154
12:32:54
19.84
1
12:32:09
19.84
268
12:32:09
19.84
132
12:32:09
19.84
17
12:31:23
19.84
1
12:31:23
19.84
57
12:30:36
19.84
1
12:30:36
19.84
388
12:30:36
19.84
6
12:30:24
19.84
99
12:28:52
19.86
29
12:27:28
19.84
350
12:27:28
19.84
316
12:27:28
19.84
89
12:27:28
19.84
245
12:27:28
19.84
28
12:26:48
19.86
50
12:24:35
19.86
11
12:24:35
19.86
100
12:24:35
19.86
355
12:24:35
19.86
500
12:24:35
19.86
500
12:24:32
19.86
300
12:24:24
19.86
84
12:24:18
19.86
5
12:22:18
19.86
100
12:20:56
19.84
171
12:20:55
19.84
500
12:19:36
19.84
375
12:19:36
19.84
125
12:19:35
19.86
500
12:19:33
19.84
80
12:19:27
19.84
80
12:19:27
19.84
300
12:19:27
19.84
120
12:19:20
19.84
300
12:19:14
19.84
92
12:19:14
19.84
408
12:19:14
19.84
54
12:19:06
19.84
100
12:19:06
19.84
500
12:19:06
19.84
400
12:18:28
19.82
600
12:17:06
19.82
350
12:17:06
19.82
500
12:17:06
19.82
110
12:17:06
19.82
40
12:17:06
19.82
155
12:17:06
19.82
238
12:16:13
19.8
45
12:16:13
19.8
235
12:16:03
19.8
455
12:13:52
19.8
200
12:13:49
19.8
300
12:12:38
19.78
311
12:12:38
19.78
189
12:12:30
19.76
100
12:12:26
19.76
398
12:12:26
19.76
102
12:12:26
19.76
42
12:07:49
19.74
105
12:07:49
19.74
145
12:05:47
19.74
200
12:01:26
19.74
200
12:01:26
19.74
195
12:01:18
19.76
1000
11:59:46
19.78
351
11:59:46
19.78
441
11:59:46
19.78
205
11:59:46
19.78
2
11:59:46
19.78
1
11:59:46
19.78
431
11:59:46
19.78
4
11:59:46
19.78
1
11:59:46
19.78
1
11:59:46
19.78
1
11:59:46
19.78
92
11:58:35
19.78
400
11:58:35
19.78
500
11:57:12
19.78
1099
11:57:12
19.78
155
11:57:12
19.78
495
11:55:58
19.8
400
11:53:29
19.8
1
11:52:52
19.82
5
11:50:42
19.82
30
11:49:20
19.8
1
11:49:20
19.8
206
11:49:19
19.8
103
11:49:19
19.8
400
11:49:19
19.8
47
11:49:19
19.8
114
11:49:19
19.8
1
11:49:19
19.8
1
11:49:19
19.8
99
11:49:19
19.8
1
11:49:18
19.8
1000
11:48:47
19.82
750
11:48:47
19.8
256
11:48:47
19.8
1000
11:48:47
19.8
79
11:48:47
19.8
14
11:48:47
19.8
384
11:48:47
19.8
164
11:46:02
19.82
311
11:46:02
19.82
89
11:46:02
19.82
15
11:46:02
19.82
1
11:43:28
19.8
2000
11:39:53
19.78
1
11:39:48
19.78
196
11:39:48
19.78
304
11:39:48
19.78
165
11:39:48
19.78
1
11:39:43
19.78
604
11:39:36
19.78
396
11:38:00
19.78
103
11:37:41
19.78
1
11:37:35
19.78
207
11:37:35
19.78
91
11:36:36
19.78
1
11:36:16
19.78
216
11:36:16
19.78
2
11:35:21
19.78
219
11:35:21
19.78
281
11:32:53
19.78
200
11:30:53
19.78
191
11:30:44
19.8
67
11:30:44
19.8
370
11:30:44
19.8
98
11:30:43
19.8
426
11:30:43
19.8
74
11:29:15
19.78
121
11:26:53
19.8
77
11:26:52
19.8
293
11:25:35
19.82
2
11:25:35
19.82
30
11:25:31
19.82
7
11:25:06
19.84
100
11:24:59
19.82
2
11:24:51
19.82
140
11:24:51
19.82
206
11:24:51
19.82
3
11:24:33
19.82
3
11:24:25
19.82
2
11:24:13
19.82
66
11:24:05
19.8
100
11:23:33
19.84
100
11:23:24
19.82
255
11:23:24
19.82
245
11:23:18
19.82
16
11:23:18
19.84
138
11:23:18
19.84
162
11:23:16
19.82
592
11:23:16
19.82
137
11:23:15
19.8
7
11:23:15
19.8
93
11:22:51
19.8
1
11:22:50
19.8
85
11:22:50
19.8
181
11:22:50
19.8
31
11:22:49
19.8
462
11:22:49
19.8
38
11:22:29
19.8
15
11:22:29
19.8
400
11:22:29
19.8
231
11:22:29
19.8
31
11:20:18
19.8
485
11:17:34
19.8
50
11:16:03
19.8
172
11:16:03
19.8
79
11:15:45
19.8
21
11:15:06
19.8
500
11:14:45
19.8
83
11:14:05
19.84
315
11:13:42
19.86
259
11:13:00
19.84
10
11:12:59
19.84
10
11:12:59
19.84
990
11:12:48
19.84
300
11:12:48
19.84
200
11:12:39
19.82
11
11:12:39
19.82
478
11:12:38
19.8
533
11:12:38
19.8
153
11:12:38
19.8
55
11:12:38
19.82
211
11:12:38
19.82
989
11:12:32
19.8
162
11:12:32
19.8
150
11:12:28
19.78
62
11:12:28
19.8
838
11:12:24
19.76
335
11:12:24
19.76
250
11:12:24
19.76
450
11:12:24
19.78
627
11:12:24
19.78
150
11:12:24
19.78
188
11:10:45
19.76
250
11:10:45
19.76
103
11:10:35
19.76
50
11:10:10
19.76
200
11:04:57
19.74
20
11:04:57
19.74
10
11:04:03
19.76
147
11:03:20
19.76
12
11:03:20
19.78
63
11:03:17
19.76
13
11:03:17
19.76
36
10:55:12
19.76
100
10:51:18
19.76
296
10:50:25
19.78
269
10:50:25
19.78
41
10:49:53
19.8
200
10:49:53
19.8
454
10:49:53
19.78
115
10:49:53
19.78
50
10:49:53
19.78
31
10:42:45
19.82
1
10:40:28
19.8
245
10:40:08
19.8
5
10:40:08
19.8
10
10:38:24
19.8
95
10:38:23
19.8
50
10:37:46
19.8
5
10:37:32
19.8
50
10:35:27
19.82
200
10:34:54
19.78
100
10:34:52
19.76
15
10:30:00
19.76
15
10:29:55
19.76
50
10:29:55
19.76
10
10:29:55
19.76
170
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
28/03/2025
19.86
19.76
19.98
19.74
186539
3706805.52
27/03/2025
19.62
19.5
19.92
19.46
281942
5580175.9
26/03/2025
19.6
19.16
19.6
19.02
309277
5972398.36
24/03/2025
19.04
18.8
19.04
18.7
103805
1959570.44
21/03/2025
18.72
19.12
19.26
18.64
412171
7770577.12
20/03/2025
19.1
18.82
19.1
18.82
367616
6986881.6
19/03/2025
18.76
18.64
18.8
18.64
169020
3163558.06
18/03/2025
18.64
18.8
18.86
18.58
166722
3116246.34
17/03/2025
18.76
18.9
18.9
18.66
89318
1676386.76
14/03/2025
18.8
18.68
18.84
18.68
116856
2191870.24
13/03/2025
18.78
18.6
18.8
18.5
78482
1468843.72
12/03/2025
18.6
18.3
18.8
18.3
289477
5374182.3
11/03/2025
18.3
18.54
18.66
18.24
111335
2050546.28
10/03/2025
18.58
18.6
18.76
18.52
77811
1446645
07/03/2025
18.54
18.8
18.9
18.54
98601
1844200.56
06/03/2025
18.8
18.82
18.94
18.62
106834
2002958.18
05/03/2025
18.74
18.36
18.74
18.34
139944
2586760.98
04/03/2025
18.2
18.32
18.46
18.06
111726
2044277
28/02/2025
18.34
18.5
18.5
18.26
190938
3503180.42
27/02/2025
18.5
18.2
18.5
17.96
191730
3501793
26/02/2025
18.28
18.52
18.56
18.28
146394
2698348.82
25/02/2025
18.48
18.6
18.78
18.46
106064
1967750.66
24/02/2025
18.78
18.9
18.9
18.62
109183
2049058.76
21/02/2025
18.9
18.9
18.92
18.78
78944
1487859.6
20/02/2025
18.9
18.8
18.9
18.68
39982
751726.9
19/02/2025
18.86
19.02
19.06
18.74
58489
1104661.62
18/02/2025
19.02
19.04
19.06
18.8
52244
991230.68
17/02/2025
19.04
19.1
19.1
18.88
37063
703861.16
14/02/2025
19.06
18.9
19.06
18.88
80469
1527107.28
13/02/2025
18.98
18.94
18.98
18.8
135938
2570081.06
12/02/2025
18.82
18.7
18.88
18.62
123625
2321594.22
11/02/2025
18.7
18.7
18.78
18.66
92743
1734914.08
10/02/2025
18.74
18.66
18.74
18.58
104695
1955229.64
07/02/2025
18.66
18.5
18.68
18.46
82151
1526031.96
06/02/2025
18.5
18.3
18.5
18.26
139066
2558494.98
.gif)
