S&P 500 5611.85
0.55% (30.91)
DJ Indu 42001.76
1% (417.86)
DAX 22464.32
1.36% (300.83)
Nikkei 225 35624.48
0.02% (6.92)
FTSE 100 8649.24
0.77% (66.43)
EUR/USD 1.0787
-0.31% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1700.46
0.9% (15.22)
Τελευταία Νέα
Διαδίκτυο

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡΑΙΩΣ Α.Ε.

39.3 11.81% (4.15)
Κλάδος : Διαδίκτυο Σύμβολο : ΟΛΠ / PPA
Area Line
Τελευταία Ενημέρωση 01/04/2025 03:32:31
Συν.Όγκος
29,379
Τζίρος
1,116,336
Πράξεις
569
Υψηλό ημέρας
39.9
Χαμηλό ημέρας
35.4
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
35.4
Προηγ. κλείσιμο
35.15
Εντολές Αγοράς
39.2 x 272
Εντολές Πώλησης
39.3 x 47
Υψηλό Εβδομάδας
35.8
Χαμηλό Εβδομάδας
33.45
Υψηλό Μήνα
35.8
Χαμηλό Μήνα
31.5
Υψηλό Έτους
35.8
Χαμηλό Έτους
23.5

Πράξεις

Ώρα
Τιμή
Όγκος
15:32:31
39.3
30
15:32:31
39.3
4
15:32:31
39.3
27
15:26:07
39.3
15
15:26:07
39.35
28
15:26:07
39.35
57
15:23:08
39.3
33
15:23:08
39.3
22
15:23:08
39.3
45
15:23:08
39.3
25
15:23:08
39.3
15
15:22:37
39
1
15:19:14
39
30
15:11:14
38.9
20
15:11:14
38.9
31
15:11:14
38.9
5
15:11:14
38.9
16
15:11:14
38.8
14
15:11:14
38.8
14
15:02:37
39.3
2
15:02:36
39.05
16
15:02:36
39.05
41
15:02:36
39.3
3
15:02:35
39
20
15:02:35
39.05
40
15:02:33
39.1
2
15:02:33
39.1
6
15:02:33
39.05
8
15:02:33
39.05
82
15:02:33
39.05
12
15:02:33
39.05
3
15:02:33
39.05
25
14:59:03
39.1
5
14:59:03
39.05
83
14:59:03
39.05
12
14:52:49
39.2
6
14:52:49
39.2
53
14:52:42
39.2
10
14:52:42
39.2
4
14:20:18
39.45
10
14:20:18
39.45
4
14:20:18
39.45
78
14:20:18
39.45
20
14:20:18
39.45
41
14:20:18
39.4
74
14:20:18
39.4
17
14:20:18
39.4
1
14:20:18
39.2
98
14:20:18
39.4
5
14:20:18
39.4
15
14:15:56
39.55
20
14:15:56
39.55
44
14:15:56
39.4
128
14:15:56
39.4
47
14:15:56
39.4
16
14:15:56
39.4
22
14:15:56
39.45
24
14:15:56
39.4
3
14:15:55
39.55
86
14:15:55
39.55
20
14:15:55
39.55
26
14:15:55
39.55
19
14:11:52
39.6
100
14:11:52
39.65
15
14:11:34
39.6
37
14:10:53
39.6
23
14:10:53
39.6
8
14:10:53
39.6
7
14:10:53
39.6
12
14:10:53
39.6
16
14:10:44
39.6
40
14:10:43
39.65
67
14:10:43
39.65
60
14:10:43
39.65
4
14:10:42
39.6
50
14:10:32
39.6
4
14:10:32
39.6
20
14:10:32
39.6
6
14:10:32
39.6
40
14:07:42
39.65
50
14:07:42
39.7
22
14:07:15
39.6
50
14:07:14
39.55
15
14:07:14
39.55
35
14:07:13
39.4
160
14:07:13
39.4
50
14:07:13
39.45
10
14:07:13
39.45
100
14:07:13
39.45
50
14:07:13
39.5
50
14:02:55
39.35
26
14:02:55
39.35
41
13:57:05
39.35
1
13:57:04
39.35
59
13:57:04
39.35
23
13:51:57
39.35
29
13:51:57
39.35
12
13:50:09
39.4
81
13:50:09
39.4
35
13:48:07
39.4
20
13:48:07
39.4
71
13:48:07
39.4
119
13:48:07
39.4
4
13:47:19
39
101
13:47:19
39
68
13:47:19
39
58
13:47:19
39
66
13:47:19
39
50
13:47:19
39
10
13:47:19
39
7
13:47:19
39
14
13:47:19
39
79
13:47:19
39.1
20
13:47:16
39
150
13:47:16
39
30
13:47:16
39
205
13:47:16
39
65
13:47:16
39
12
13:47:16
39
48
13:47:16
39
23
13:47:16
39
9
13:47:14
39
40
13:47:00
38.95
79
13:47:00
38.95
17
13:47:00
38.95
30
13:46:55
38.95
17
13:42:22
38.95
84
13:42:22
38.95
53
13:42:18
38.8
34
13:42:18
38.8
86
13:38:04
38.8
7
13:38:04
38.8
53
13:32:42
38.85
49
13:32:42
38.85
5
13:32:42
38.85
2
13:32:42
38.85
37
13:32:41
38.85
20
13:32:00
38.75
45
13:32:00
38.75
155
13:31:59
38.7
100
13:31:59
38.7
39
13:31:59
38.7
51
13:28:07
38.55
30
13:26:38
38.6
1
13:24:53
38.55
21
13:24:53
38.55
1
13:24:53
38.55
4
13:24:52
38.55
100
13:18:30
38.55
2
13:18:30
38.55
7
13:18:30
38.55
1
13:18:29
38.6
1
13:18:29
38.55
49
13:17:38
38.7
1
13:13:24
38.8
66
13:13:24
38.8
1
13:13:24
38.7
147
13:13:24
38.7
1
13:13:19
38.8
9
13:10:23
38.7
40
13:10:16
38.7
89
13:10:16
38.7
11
13:03:17
38.85
28
13:03:17
38.85
130
13:03:06
38.85
10
13:01:37
38.85
2
13:01:37
38.85
148
13:00:54
39
75
12:57:46
39
19
12:57:46
39
42
12:56:59
38.75
31
12:56:59
38.75
19
12:55:40
38.75
20
12:54:15
38.75
50
12:54:15
38.75
50
12:52:35
39
36
12:52:35
39
82
12:51:30
39
40
12:51:29
39
1
12:51:29
39
85
12:51:29
39
14
12:50:42
39.1
1
12:50:42
39.1
16
12:49:29
39.05
1
12:49:29
39.1
1
12:49:27
39.05
20
12:49:27
39.05
6
12:48:21
39
24
12:48:21
39.05
83
12:48:15
38.9
20
12:48:15
38.9
80
12:45:37
38.9
70
12:45:37
38.9
30
12:45:30
38.85
39
12:45:30
38.9
26
12:45:17
38.85
70
12:45:17
38.85
13
12:45:17
38.85
94
12:45:17
38.85
79
12:45:17
38.85
40
12:42:34
38.9
115
12:42:34
38.9
9
12:42:14
38.85
9
12:42:13
38.9
50
12:42:13
38.9
147
12:42:13
38.9
83
12:41:51
39
50
12:41:39
39
1
12:41:39
39
60
12:41:01
38.9
95
12:41:01
38.9
40
12:40:46
38.9
4
12:40:46
38.9
3
12:40:46
38.9
5
12:40:45
38.9
1
12:40:44
38.9
9
12:40:44
38.9
4
12:40:44
38.9
6
12:40:44
38.9
9
12:39:55
38.9
58
12:39:55
38.9
88
12:39:55
38.85
50
12:39:37
39
1
12:39:37
39
2
12:39:36
39
1
12:39:26
39
5
12:39:26
39
7
12:39:24
39.35
50
12:39:24
39.35
88
12:39:24
39.35
80
12:39:24
39.25
50
12:38:47
39.4
20
12:38:35
39.4
35
12:38:35
39.4
15
12:38:35
39.4
50
12:38:31
39.4
89
12:38:31
39.4
31
12:38:31
39.45
70
12:38:31
39.5
7
12:38:26
39.45
69
12:38:26
39.45
80
12:38:26
39.4
50
12:38:23
39.65
85
12:38:11
39.6
2
12:38:11
39.75
95
12:37:40
39.9
116
12:37:40
39.9
264
12:37:40
39.9
6
12:37:40
39.9
59
12:37:40
39.9
41
12:37:40
39.9
2
12:37:40
39.9
6
12:37:40
39.9
4
12:37:40
39.9
50
12:37:40
39.9
97
12:37:40
39.9
3
12:37:40
39.9
5
12:37:40
39.9
5
12:35:03
38.8
6
12:35:03
38.8
28
12:35:03
38.8
29
12:34:58
38.5
10
12:34:58
38.5
7
12:34:58
38.5
11
12:34:58
38.5
6
12:34:58
38.5
11
12:34:58
38.5
5
12:34:58
38.5
9
12:34:58
38.5
58
12:34:58
38.5
3
12:34:57
38.5
32
12:34:57
38.5
9
12:34:57
38.5
11
12:34:57
38.5
2
12:34:57
38.5
8
12:34:57
38.5
5
12:34:57
38.5
9
12:34:57
38.5
540
12:34:56
38.45
93
12:34:56
38.45
50
12:34:56
38.45
50
12:34:56
38.5
20
12:34:56
38.5
287
12:34:43
38.4
7
12:34:43
38.4
1
12:34:27
38.45
81
12:34:22
38.35
10
12:34:22
38.35
66
12:34:22
38.35
8
12:34:22
38.4
100
12:34:22
38.4
50
12:34:22
38.4
190
12:34:22
38.45
76
12:32:34
38.35
90
12:29:33
38.35
34
12:29:33
38.35
1
12:28:56
38.35
4
12:28:56
38.35
16
12:24:16
38.3
79
12:24:02
38.3
100
12:24:02
38.3
21
12:23:40
38.35
50
12:23:40
38.35
175
12:23:40
38.35
21
12:22:43
38.35
50
12:22:28
38.25
400
12:22:28
38.3
500
12:21:31
38
40
12:21:31
38
109
12:21:31
38
27
12:21:31
38
17
12:21:31
38
1
12:21:29
38
500
12:21:20
38
184
12:19:05
37.95
67
12:19:05
37.95
61
12:19:05
37.95
8
12:19:05
37.95
22
12:19:04
37.95
47
12:19:04
37.95
16
12:19:01
37.95
194
12:18:39
38
9
12:18:39
38
24
12:17:31
38.35
5
12:16:26
38
1
12:16:25
38
20
12:16:25
38
180
12:16:25
38
20
12:16:25
38
2
12:16:24
37.85
9
12:16:24
37.85
100
12:16:24
37.9
400
12:16:24
37.95
250
12:14:34
37.85
91
12:12:56
37.85
25
12:12:56
37.85
40
12:12:56
37.8
25
12:12:56
37.8
21
12:12:54
37.7
8
12:12:54
37.7
5
12:12:54
37.7
1
12:12:54
37.8
100
12:12:54
37.85
120
12:12:54
37.9
100
12:12:54
37.9
400
12:12:54
37.9
100
12:12:54
37.9
61
12:12:54
37.9
68
12:12:54
37.9
37
12:10:23
37.6
1
12:10:22
37.6
88
12:10:22
37.6
14
12:10:22
37.6
59
12:10:22
37.6
26
12:10:09
37.6
28
12:10:09
37.6
12
12:10:07
37.6
72
12:10:04
37.55
30
12:10:04
37.55
27
12:10:04
37.55
250
12:04:42
37.45
5
12:04:42
37.45
45
12:02:54
37.4
428
11:58:31
37.35
49
11:58:31
37.35
6
11:58:31
37.35
1
11:56:34
37.35
44
11:56:34
37.35
44
11:50:39
37.35
19
11:50:39
37.35
56
11:50:31
37.35
50
11:49:20
37.35
15
11:49:20
37.35
31
11:48:18
37.3
172
11:44:26
37.35
85
11:43:58
37.35
40
11:43:57
37.35
100
11:43:57
37.35
50
11:43:57
37.35
28
11:43:57
37.35
1
11:40:56
37.4
47
11:35:21
37.35
25
11:35:21
37.4
25
11:34:22
37.2
20
11:33:41
37.2
75
11:33:41
37.2
75
11:33:36
37.2
25
11:29:31
37.45
55
11:29:31
37.4
25
11:29:30
37.45
77
11:29:30
37.45
88
11:29:30
37.45
35
11:27:30
37.5
500
11:26:19
37.6
22
11:26:17
37.6
50
11:26:17
37.6
28
11:26:04
37.45
23
11:24:56
37.45
26
11:24:56
37.45
50
11:24:56
37.45
24
11:23:25
37.1
10
11:22:51
37.1
100
11:22:32
37.45
21
11:22:29
37.5
50
11:22:29
37.5
40
11:22:29
37.5
10
11:22:29
37.5
57
11:22:29
37.5
33
11:21:55
37.55
26
11:21:51
37.6
130
11:21:51
37.6
20
11:21:31
37.6
20
11:20:51
37.85
80
11:20:51
37.85
25
11:20:42
37.6
1
11:20:41
37.55
1
11:20:35
37.55
5
11:20:35
37.55
6
11:20:35
37.55
1
11:20:31
37.55
5
11:20:31
37.55
3
11:20:31
37.55
4
11:20:31
37.55
1
11:20:29
37.55
2
11:20:29
37.55
4
11:20:28
37.55
58
11:20:28
37.55
1
11:20:28
37.55
3
11:20:28
37.55
2
11:20:28
37.55
4
11:20:07
37.3
1
11:20:07
37.35
10
11:18:07
37.25
1
11:18:07
37.3
99
11:18:04
37.25
270
11:18:03
37.25
50
11:18:00
37.25
40
11:17:58
37.25
100
11:17:50
37.25
40
11:17:49
37.2
28
11:17:45
37.2
100
11:17:06
37.05
53
11:17:06
37.1
100
11:17:06
37.1
70
11:17:06
37.2
22
11:13:11
37
10
11:13:10
37.05
27
11:12:45
36.85
27
11:12:45
36.85
61
11:12:45
36.9
59
11:12:45
36.9
27
11:12:45
36.95
100
11:12:45
36.95
38
11:12:45
37
500
11:12:45
37
100
11:12:45
37
1000
11:10:39
36.95
65
11:10:39
36.95
35
11:08:58
36.9
100
11:08:58
36.95
100
11:08:58
37
42
11:08:58
37
39
11:08:58
37
19
11:08:26
36.95
2
11:07:49
36.95
8
11:07:17
36.95
77
11:07:17
36.95
73
11:07:17
36.9
11
11:07:17
36.95
11
11:07:17
36.9
4
11:06:57
37
8
11:06:54
37.05
10
11:06:50
37
42
11:06:26
37
50
11:05:56
37
50
11:05:30
36.95
500
11:05:11
37
5
11:05:11
37
45
11:05:06
36.95
50
11:05:00
37
26
11:04:52
36.95
5
11:04:52
36.95
37
11:04:52
37
45
11:04:52
37
37
11:04:52
37
26
11:04:14
36.95
30
11:04:12
36.95
70
11:04:10
36.7
55
11:03:58
36.85
2
11:03:58
36.9
100
11:03:58
36.9
110
11:03:58
36.9
38
11:03:02
36.6
1
11:03:02
36.6
19
11:01:43
36.6
2
11:01:43
36.6
2
11:01:43
36.6
87
11:01:40
36.6
1
11:01:39
36.6
2
11:01:39
36.6
4
11:01:36
36.6
40
11:01:35
36.55
1
11:01:35
36.55
100
11:01:35
36.6
60
11:01:35
36.6
10
11:01:35
36.6
49
11:01:35
36.6
13
11:01:24
36.5
67
10:59:36
36.5
10
10:54:07
36.3
70
10:52:26
36.4
61
10:52:26
36.35
58
10:52:26
36.3
3
10:52:24
36.4
39
10:52:17
36.4
8
10:52:01
36.4
1
10:51:54
36.4
2
10:51:47
36.4
100
10:51:47
36.4
100
10:51:22
36.5
1
10:51:22
36.5
2
10:51:20
36.5
20
10:47:08
36.4
100
10:46:46
36.3
1
10:45:03
36.3
50
10:45:03
36.3
49
10:43:17
36.5
50
10:43:17
36.5
12
10:43:04
36.5
200
10:42:50
36.55
34
10:42:49
36.55
3
10:42:23
36.5
38
10:42:16
36.5
492
10:42:16
36.5
8
10:42:09
36.5
50
10:41:48
36.55
30
10:41:34
36.5
30
10:41:29
36.45
40
10:41:29
36.45
10
10:41:12
36.45
49
10:41:12
36.45
34
10:41:12
36.5
3
10:41:12
36.5
110
10:41:12
36.5
4
10:40:40
36.4
3
10:40:40
36.4
30
10:40:40
36.55
2
10:39:51
36.4
8
10:39:51
36.4
5
10:39:51
36.4
47
10:39:20
36.3
75
10:39:20
36.3
25
10:37:54
36.2
10
10:37:54
36.1
290
10:36:36
36.2
10
10:36:02
36.2
25
10:33:18
36
10
10:33:18
36.15
35
10:33:18
36.2
120
10:33:18
36.25
50
10:33:18
36.25
158
10:33:18
36.4
100
10:33:18
36.4
27
10:32:36
36
100
10:32:10
36
50
10:30:18
35.8
50
10:30:18
35.85
30
10:30:18
35.9
15
10:29:45
35.4
40

Ιστορικό



Σχετικά Άρθρα

Ρoή Ειδήσεων

Δείτε επίσης