S&P 500 5320.7
0.85% (45)
DJ Indu 39398.56
-0.68% (-270.83)
DAX 21205.86
-0.49% (-105.16)
Nikkei 225 34377.6
1.35% (457.2)
FTSE 100 8275.66
0% (0.06)
EUR/USD 1.1366
-0.31% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1642.17
-0.79% (-13.06)
Τελευταία Νέα
Chania
Τυχερά Παιχνίδια

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε.

12.7 -1.09% (-0.14)
Κλάδος : Τυχερά Παιχνίδια Σύμβολο : ΣΑΡ / SAR
Area Line
Τελευταία Ενημέρωση 17/04/2025 05:17:07
Συν.Όγκος
15,104
Τζίρος
192,847
Πράξεις
177
Υψηλό ημέρας
12.86
Χαμηλό ημέρας
12.68
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
12.84
Προηγ. κλείσιμο
12.84
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
0 x 0
Υψηλό Εβδομάδας
12.92
Χαμηλό Εβδομάδας
12.34
Υψηλό Μήνα
13.26
Χαμηλό Μήνα
11.5
Υψηλό Έτους
13.68
Χαμηλό Έτους
9.45

Πράξεις

Ώρα
Τιμή
Όγκος
17:17:07
12.7
2645
17:17:07
12.7
198
17:15:29
12.7
200
17:09:58
12.7
47
17:09:58
12.7
3
17:09:58
12.7
19
17:09:58
12.7
81
17:09:58
12.7
72
17:09:58
12.7
309
17:09:58
12.7
601
17:09:58
12.7
272
17:09:58
12.7
30
16:59:51
12.7
25
16:59:25
12.68
11
16:58:49
12.72
220
16:58:49
12.72
24
16:58:36
12.74
232
16:58:36
12.74
3
16:55:24
12.8
7
16:55:24
12.82
100
16:55:24
12.82
10
16:55:24
12.82
29
16:50:24
12.8
54
16:47:01
12.74
69
16:46:51
12.74
49
16:45:15
12.78
7
16:45:15
12.76
4
16:34:17
12.76
4
16:33:45
12.78
26
16:33:44
12.76
75
16:33:44
12.74
65
16:33:44
12.76
12
16:32:48
12.74
37
16:32:43
12.74
37
16:32:42
12.74
92
16:32:42
12.74
11
16:18:34
12.76
20
16:16:26
12.76
28
16:16:25
12.74
37
16:12:57
12.74
21
16:12:13
12.76
16
16:10:48
12.76
21
16:10:01
12.76
7
16:10:01
12.76
6
16:10:01
12.76
5
16:09:39
12.76
8
16:09:34
12.76
37
16:07:22
12.76
37
16:06:50
12.76
37
16:06:50
12.76
17
16:02:30
12.76
142
16:02:30
12.78
31
16:01:19
12.76
11
16:01:19
12.76
26
15:59:55
12.76
1
15:59:04
12.76
75
15:58:55
12.76
1
15:58:43
12.76
1
15:58:43
12.76
1
15:58:32
12.76
8
15:50:30
12.8
51
15:50:29
12.76
402
15:30:36
12.78
1
15:30:34
12.78
2
15:30:33
12.78
5
15:30:32
12.78
62
15:11:34
12.78
86
15:11:34
12.8
16
15:11:34
12.8
15
14:52:13
12.78
98
14:35:34
12.78
400
14:35:34
12.78
5
14:35:34
12.78
32
14:35:34
12.78
16
14:35:34
12.78
16
14:35:34
12.8
65
14:35:19
12.8
6
14:35:15
12.78
92
14:35:06
12.8
163
14:32:24
12.8
37
14:23:33
12.8
30
14:23:21
12.8
91
14:23:21
12.8
109
14:07:44
12.8
1
14:07:03
12.8
32
14:03:53
12.8
92
14:00:45
12.78
38
14:00:45
12.78
37
14:00:45
12.78
75
14:00:45
12.78
68
14:00:45
12.78
100
14:00:45
12.78
54
14:00:45
12.78
105
14:00:45
12.78
201
14:00:45
12.78
3
13:44:55
12.82
64
13:43:27
12.82
37
13:41:51
12.84
50
13:20:07
12.84
36
13:10:55
12.82
86
13:10:55
12.82
74
13:03:26
12.82
34
13:01:50
12.84
40
12:58:01
12.84
16
12:56:26
12.84
77
12:53:38
12.82
37
12:44:54
12.82
101
12:44:48
12.82
34
12:44:43
12.82
66
12:44:35
12.82
120
12:44:34
12.8
140
12:44:30
12.82
240
12:44:29
12.82
600
12:44:26
12.82
70
12:44:25
12.82
30
12:44:25
12.82
4
12:44:25
12.82
23
12:44:25
12.82
13
12:44:24
12.82
23
12:44:24
12.82
210
12:44:24
12.82
67
12:44:22
12.82
346
12:44:17
12.84
25
12:44:17
12.84
119
12:44:17
12.82
331
12:44:13
12.84
161
12:43:58
12.82
1
12:43:58
12.82
100
12:39:08
12.8
1
12:20:41
12.82
10
12:20:40
12.82
37
12:20:40
12.82
29
12:17:35
12.82
33
12:16:57
12.82
34
12:16:51
12.82
14
12:16:51
12.82
45
12:16:37
12.82
61
12:04:10
12.82
24
12:03:59
12.82
210
12:03:59
12.82
40
11:50:08
12.84
11
11:50:08
12.84
53
11:48:55
12.84
44
11:48:00
12.84
11
11:48:00
12.84
13
11:48:00
12.84
12
11:48:00
12.84
2
11:48:00
12.84
9
11:48:00
12.84
12
11:48:00
12.84
11
11:48:00
12.84
13
11:47:54
12.84
50
11:47:33
12.8
200
11:42:06
12.8
21
11:42:06
12.8
155
11:42:06
12.8
68
11:41:12
12.8
4
11:38:00
12.78
48
11:38:00
12.78
45
11:36:46
12.78
89
11:36:46
12.78
4
11:33:31
12.8
91
11:33:14
12.8
4
11:19:03
12.78
311
11:19:03
12.78
100
11:19:03
12.82
50
11:18:35
12.8
93
11:18:35
12.8
407
11:16:44
12.8
100
11:01:10
12.82
100
10:43:45
12.84
62
10:43:00
12.84
13
10:40:46
12.84
30
10:39:44
12.86
5
10:39:34
12.84
15
10:39:34
12.86
50
10:39:32
12.84
5

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
17/04/2025
12.7
12.84
12.86
12.68
15104
192847.4
16/04/2025
12.84
12.8
12.9
12.7
11792
150996.1
15/04/2025
12.78
12.68
12.92
12.66
10814
138460.36
14/04/2025
12.66
12.6
12.7
12.48
17236
217424.84
11/04/2025
12.6
12.5
12.62
12.34
24618
307325.88
10/04/2025
12.5
12.3
12.7
12.2
40869
505783.02
09/04/2025
12.06
12.26
12.3
11.78
54310
652349.16
08/04/2025
12.38
11.94
12.58
11.82
40893
500691.62
07/04/2025
11.82
12
12.22
11.5
53267
633703.1
04/04/2025
12.4
13.16
13.18
12.2
73274
929127.8
03/04/2025
13.12
13.04
13.2
12.98
59806
783150.53
02/04/2025
13.08
12.98
13.14
12.98
33579
437494
01/04/2025
12.96
12.9
13.02
12.8
23019
297151.22
31/03/2025
12.84
13.04
13.04
12.72
25267
326758.8
28/03/2025
13.14
13.14
13.2
13
29453
386494.28
27/03/2025
13.14
13.14
13.26
13.04
48984
644799.98
26/03/2025
13.14
12.96
13.18
12.96
109854
1438405.22
24/03/2025
12.96
12.6
12.96
12.48
49202
622861.02
21/03/2025
12.38
12.8
12.94
12.38
125747
1567021.94
20/03/2025
12.8
12.68
12.94
12.66
21739
278320.96
19/03/2025
12.58
13
13.02
12.56
58432
749029.36
18/03/2025
13
13.14
13.14
12.8
40678
528055.66
17/03/2025
13.48
13.3
13.68
12.94
61008
821970.1
14/03/2025
13.3
12.88
13.3
12.76
24216
313993.58
13/03/2025
12.74
13.12
13.12
12.48
60896
776878.46
12/03/2025
13.02
12.64
13.14
12.62
28080
362518.52
11/03/2025
12.66
12.74
13.14
12.66
11144
143022.68
10/03/2025
12.9
12.96
12.96
12.78
10573
136183.74
07/03/2025
12.96
12.24
13
12.24
59836
753243.88
06/03/2025
12.24
12.2
12.46
12.2
48358
593031.36
05/03/2025
12.2
12.28
12.5
12.16
14678
180261.3
04/03/2025
12.22
12.66
12.7
12.22
26716
331820.64
28/02/2025
12.68
12.92
12.96
12.68
119415
1519160.52
27/02/2025
12.92
12.88
12.98
12.7
26827
346425.92
26/02/2025
12.88
12.36
12.88
12.32
32052
402027.02

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης